19140 HUCLIFE@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19140 HUCLIFE@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.012	26.680	0	48.292
18/11/2025	0.012	26.140	0	45.790
17/11/2025	0.011	26.980	0	47.990
14/11/2025	0.011	27.380	0	48.397
13/11/2025	0.011	28.300	10,000	51.278	10,000	0.011
12/11/2025	0.015	27.640	0	51.372
11/11/2025	0.018	26.500	0	48.453
10/11/2025	0.019	26.640	0	49.191
07/11/2025	0.023	25.680	0	46.258
06/11/2025	0.024	25.900	925,000	47.293	455,000	0.026	470,000	0.026
05/11/2025	0.032	24.700	5,490,000	44.862	3,045,000	0.034	2,445,000	0.033
04/11/2025	0.029	24.700	1,910,000	43.565	845,000	0.026	955,000	0.028
03/11/2025	0.030	24.580	4,665,000	43.111	2,305,000	0.031	2,310,000	0.031
31/10/2025	0.031	24.520	8,890,000	42.409	4,065,000	0.029	4,670,000	0.028
30/10/2025	0.034	24.720	7,200,000	44.030	3,510,000	0.031	3,690,000	0.032
28/10/2025	0.036	25.040	3,260,000	45.573	1,655,000	0.036	1,605,000	0.037
27/10/2025	0.037	25.220	5,170,000	46.398	2,560,000	0.041	2,595,000	0.042
24/10/2025	0.045	24.880	2,325,000	46.504	1,155,000	0.048	1,170,000	0.049
23/10/2025	0.052	24.580	7,140,000	46.764	3,595,000	0.050	3,525,000	0.051
22/10/2025	0.051	24.360	13,240,000	45.257	6,575,000	0.054	6,645,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.