Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19063 HS-HKEX@EC2602A (CALL)
Nominal 
0.010 -0.005 (-33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.015 | 417.600 | 0 | 37.670 | ||||
| 19/11/2025 | 0.015 | 416.400 | 4,600,000 | 37.721 | 4,540,000 | 0.015 | ||
| 18/11/2025 | 0.019 | 416.800 | 0 | 39.150 | ||||
| 17/11/2025 | 0.019 | 422.200 | 160,000 | 37.457 | 50,000 | 0.019 | 50,000 | 0.020 |
| 14/11/2025 | 0.023 | 425.200 | 1,770,000 | 37.456 | 200,000 | 0.025 | 1,560,000 | 0.025 |
| 13/11/2025 | 0.033 | 436.600 | 7,410,000 | 37.293 | 730,000 | 0.033 | 6,570,000 | 0.035 |
| 12/11/2025 | 0.036 | 437.400 | 4,420,000 | 37.654 | 2,270,000 | 0.037 | 2,150,000 | 0.037 |
| 11/11/2025 | 0.037 | 435.400 | 2,220,000 | 38.209 | 1,070,000 | 0.037 | 1,150,000 | 0.037 |
| 10/11/2025 | 0.040 | 436.000 | 5,180,000 | 38.578 | 3,920,000 | 0.039 | 1,260,000 | 0.036 |
| 07/11/2025 | 0.033 | 428.600 | 2,230,000 | 38.039 | 1,170,000 | 0.034 | 1,050,000 | 0.034 |
| 06/11/2025 | 0.039 | 433.000 | 1,820,000 | 38.223 | 1,190,000 | 0.038 | 570,000 | 0.039 |
| 05/11/2025 | 0.034 | 423.600 | 6,890,000 | 39.209 | 3,160,000 | 0.029 | 3,280,000 | 0.028 |
| 04/11/2025 | 0.035 | 425.600 | 3,460,000 | 38.689 | 2,390,000 | 0.036 | 970,000 | 0.036 |
| 03/11/2025 | 0.038 | 428.800 | 5,310,000 | 38.402 | 2,050,000 | 0.034 | 3,130,000 | 0.035 |
| 31/10/2025 | 0.035 | 423.600 | 35,070,000 | 38.344 | 14,980,000 | 0.036 | 18,490,000 | 0.036 |
| 30/10/2025 | 0.047 | 432.400 | 24,890,000 | 38.721 | 11,900,000 | 0.048 | 11,960,000 | 0.048 |
| 28/10/2025 | 0.050 | 432.400 | 78,100,000 | 38.936 | 38,830,000 | 0.050 | 38,970,000 | 0.050 |
| 27/10/2025 | 0.053 | 434.200 | 26,970,000 | 38.872 | 13,600,000 | 0.052 | 13,150,000 | 0.052 |
| 24/10/2025 | 0.044 | 425.000 | 10,430,000 | 38.753 | 5,220,000 | 0.044 | 5,160,000 | 0.044 |
| 23/10/2025 | 0.042 | 421.800 | 1,150,000 | 38.921 | 550,000 | 0.041 | 310,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |