19025 CIXIAMI@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19025 CIXIAMI@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	38.820	0	78.157
18/11/2025	0.010	40.780	0	72.585
17/11/2025	0.010	41.960	0	69.180
14/11/2025	0.010	42.360	0	66.712
13/11/2025	0.010	43.500	0	63.648
12/11/2025	0.010	43.700	1,808,000	62.750
11/11/2025	0.010	42.980	0	63.876
10/11/2025	0.010	42.360	0	64.809
07/11/2025	0.010	42.240	0	63.758
06/11/2025	0.010	43.440	0	60.745
05/11/2025	0.010	43.320	0	60.602
04/11/2025	0.011	43.420	42,000	60.823
03/11/2025	0.012	44.720	0	58.485
31/10/2025	0.011	43.200	280,000	59.767
30/10/2025	0.016	44.160	0	60.876
28/10/2025	0.018	44.920	0	59.688
27/10/2025	0.019	45.800	1,380,000	58.034	200,000	0.017	1,000,000	0.017
24/10/2025	0.019	45.920	0	56.790
23/10/2025	0.020	46.740	118,000	55.307	92,000	0.020
22/10/2025	0.020	46.340	502,000	55.799

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.