19007 CTPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19007 CTPINAN@EP2601A (PUT)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.012	58.250	0	38.685
19/11/2025	0.012	58.200	0	38.306
18/11/2025	0.012	58.200	0	38.046
17/11/2025	0.012	59.550	0	40.126
14/11/2025	0.012	59.950	0	39.951
13/11/2025	0.012	60.950	0	41.306
12/11/2025	0.012	60.300	0	39.982
11/11/2025	0.013	59.400	0	38.831
10/11/2025	0.016	59.200	0	39.767
07/11/2025	0.018	57.950	0	37.765
06/11/2025	0.018	58.000	820,000	37.618	800,000	0.016	20,000	0.018
05/11/2025	0.021	56.250	1,500,000	35.427	750,000	0.022	750,000	0.023
04/11/2025	0.020	56.800	0	35.878
03/11/2025	0.020	56.550	1,500,000	35.216	750,000	0.020	750,000	0.022
31/10/2025	0.022	56.150	3,010,000	34.607	1,100,000	0.021	1,910,000	0.023
30/10/2025	0.025	57.100	5,000	37.133	5,000	0.025
28/10/2025	0.027	56.150	2,110,000	35.668	1,060,000	0.028	1,050,000	0.030
27/10/2025	0.029	56.000	1,885,000	35.797	935,000	0.030	950,000	0.032
24/10/2025	0.034	55.650	3,525,000	35.964	1,770,000	0.035	1,755,000	0.035
23/10/2025	0.038	55.550	3,810,000	36.612	1,920,000	0.040	1,890,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.