18985 BIPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18985 BIPINAN@EP2601A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.020	58.250	0	42.717
19/11/2025	0.020	58.200	0	42.300
18/11/2025	0.020	58.200	0	42.013
17/11/2025	0.020	59.550	0	44.219
14/11/2025	0.020	59.950	0	44.001
13/11/2025	0.020	60.950	0	45.433
12/11/2025	0.020	60.300	0	44.013
11/11/2025	0.020	59.400	0	42.183
10/11/2025	0.020	59.200	0	41.557
07/11/2025	0.023	57.950	0	39.741
06/11/2025	0.023	58.000	0	39.585
05/11/2025	0.027	56.250	0	37.476
04/11/2025	0.027	56.800	0	38.327
03/11/2025	0.027	56.550	0	37.631
31/10/2025	0.027	56.150	2,000,000	36.241	2,000,000	0.027
30/10/2025	0.025	57.100	2,000,000	37.128			2,000,000	0.025
28/10/2025	0.033	56.150	0	37.412
27/10/2025	0.033	56.000	5,000	36.928	5,000	0.033
24/10/2025	0.041	55.650	0	37.728
23/10/2025	0.043	55.550	0	37.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.