18943 SGPOMRT@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18943 SGPOMRT@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	96.251
18/11/2025	0.010	211.400	0	97.662
17/11/2025	0.010	217.400	0	101.144
14/11/2025	0.010	216.400	0	83.254
13/11/2025	0.010	220.400	0	84.885
12/11/2025	0.010	220.000	0	80.781
11/11/2025	0.010	223.200	0	81.569
10/11/2025	0.012	221.400	0	79.990
07/11/2025	0.012	204.800	0	52.871
06/11/2025	0.012	217.600	200,000	66.500	200,000	0.012
05/11/2025	0.012	217.400	0	64.533
04/11/2025	0.012	217.400	100,000	62.938	100,000	0.012
03/11/2025	0.013	226.600	0	71.910
31/10/2025	0.013	221.600	80,000	62.746	80,000	0.013
30/10/2025	0.013	229.800	60,000	68.764	60,000	0.013
28/10/2025	0.016	228.200	0	68.381
27/10/2025	0.016	233.400	20,000	71.473			20,000	0.016
24/10/2025	0.019	230.400	280,000	68.677	180,000	0.021	100,000	0.021
23/10/2025	0.018	232.400	740,000	68.212	620,000	0.015	20,000	0.019
22/10/2025	0.011	256.400	0	75.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.