18908 CT-HSI @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18908 CT-HSI @EC2601A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.028	25,830.650	4,990,000	22.391
18/11/2025	0.031	25,930.030	4,290,000	22.344
17/11/2025	0.042	26,384.280	5,750,000	21.858
14/11/2025	0.054	26,572.460	6,760,000	22.389
13/11/2025	0.075	27,073.030	6,980,000	22.298	4,670,000	0.075	10,000	0.066
12/11/2025	0.070	26,922.730	6,960,000	22.419
11/11/2025	0.064	26,696.410	800,000	22.769			50,000	0.060
10/11/2025	0.065	26,649.060	7,540,000	23.090	5,220,000	0.062
07/11/2025	0.051	26,241.830	4,820,000	22.826
06/11/2025	0.061	26,485.900	6,280,000	22.913	2,090,000	0.061
05/11/2025	0.045	25,935.410	8,490,000	23.231			5,340,000	0.042
04/11/2025	0.049	25,952.400	5,310,000	23.665			3,100,000	0.049
03/11/2025	0.056	26,158.360	4,840,000	23.565
31/10/2025	0.052	25,906.650	20,840,000	23.885	3,000,000	0.062	9,750,000	0.056
30/10/2025	0.068	26,282.690	29,600,000	24.159	4,920,000	0.082	15,980,000	0.073
28/10/2025	0.075	26,346.140	28,250,000	24.508	6,360,000	0.080	18,900,000	0.078
27/10/2025	0.083	26,433.700	27,400,000	24.985	6,490,000	0.084	17,850,000	0.082
24/10/2025	0.078	26,160.150	16,690,000	25.506	8,900,000	0.074	6,880,000	0.073
23/10/2025	0.067	25,967.980	39,050,000	24.876	11,850,000	0.064	25,410,000	0.062
22/10/2025	0.063	25,781.770	33,650,000	25.150	16,510,000	0.063	15,000,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.