18701 BITENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18701 BITENCT@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	621.000	0	44.741
19/11/2025	0.010	622.500	0	44.606
18/11/2025	0.010	623.500	0	44.408
17/11/2025	0.010	636.500	0	46.222
14/11/2025	0.010	641.000	0	45.806
13/11/2025	0.010	656.000	0	47.786
12/11/2025	0.010	657.000	0	47.561
11/11/2025	0.010	650.000	0	46.145
10/11/2025	0.010	649.500	0	45.717
07/11/2025	0.010	634.000	0	42.360
06/11/2025	0.010	644.000	0	43.570
05/11/2025	0.011	629.000	100,000	41.659
04/11/2025	0.011	629.000	0	41.396
03/11/2025	0.011	628.000	0	40.959
31/10/2025	0.011	629.000	620,000	40.299
30/10/2025	0.013	651.000	100,000	44.476
28/10/2025	0.014	645.000	0	43.632
27/10/2025	0.014	656.000	0	44.934
24/10/2025	0.015	637.500	0	42.020
23/10/2025	0.015	633.000	1,370,000	41.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.