Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18624 DS-HKEX@EP2603A (PUT)
Nominal 
0.065 +0.012 (+22.642%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.053 | 417.600 | 15,000,000 | 32.962 | 15,000,000 | 0.054 | ||
| 19/11/2025 | 0.056 | 416.400 | 40,000 | 33.146 | 20,000 | 0.056 | 20,000 | 0.054 |
| 18/11/2025 | 0.054 | 416.800 | 830,000 | 32.779 | 490,000 | 0.052 | 340,000 | 0.056 |
| 17/11/2025 | 0.052 | 422.200 | 15,700,000 | 33.555 | 310,000 | 0.051 | 15,270,000 | 0.053 |
| 14/11/2025 | 0.048 | 425.200 | 630,000 | 33.076 | 330,000 | 0.045 | 300,000 | 0.045 |
| 13/11/2025 | 0.040 | 436.600 | 110,000 | 33.668 | 80,000 | 0.039 | 30,000 | 0.040 |
| 12/11/2025 | 0.039 | 437.400 | 880,000 | 33.485 | 450,000 | 0.039 | 430,000 | 0.039 |
| 11/11/2025 | 0.041 | 435.400 | 1,790,000 | 33.465 | 940,000 | 0.039 | 800,000 | 0.038 |
| 10/11/2025 | 0.040 | 436.000 | 1,920,000 | 33.249 | 380,000 | 0.043 | 1,470,000 | 0.042 |
| 07/11/2025 | 0.050 | 428.600 | 122,360,000 | 33.521 | 61,110,000 | 0.050 | 61,170,000 | 0.050 |
| 06/11/2025 | 0.049 | 433.000 | 122,210,000 | 34.156 | 61,020,000 | 0.051 | 61,020,000 | 0.051 |
| 05/11/2025 | 0.059 | 423.600 | 1,820,000 | 33.951 | 990,000 | 0.068 | 790,000 | 0.068 |
| 04/11/2025 | 0.056 | 425.600 | 80,500,000 | 33.781 | 40,200,000 | 0.053 | 40,200,000 | 0.053 |
| 03/11/2025 | 0.056 | 428.800 | 61,380,000 | 34.382 | 30,740,000 | 0.061 | 30,640,000 | 0.061 |
| 31/10/2025 | 0.061 | 423.600 | 61,870,000 | 33.852 | 30,760,000 | 0.057 | 30,970,000 | 0.057 |
| 30/10/2025 | 0.049 | 432.400 | 125,160,000 | 33.346 | 62,620,000 | 0.047 | 62,340,000 | 0.047 |
| 28/10/2025 | 0.050 | 432.400 | 130,000 | 33.380 | 50,000 | 0.050 | 40,000 | 0.051 |
| 27/10/2025 | 0.051 | 434.200 | 880,000 | 33.853 | 320,000 | 0.051 | 330,000 | 0.051 |
| 24/10/2025 | 0.060 | 425.000 | 270,000 | 33.318 | 150,000 | 0.059 | 120,000 | 0.060 |
| 23/10/2025 | 0.067 | 421.800 | 980,000 | 33.748 | 690,000 | 0.067 | 210,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |