18617 MSTENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18617 MSTENCT@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.012	622.500	0	46.025
18/11/2025	0.012	623.500	0	45.819
17/11/2025	0.012	636.500	0	47.667
14/11/2025	0.012	641.000	0	47.231
13/11/2025	0.012	656.000	1,910,000	49.247
12/11/2025	0.012	657.000	0	49.014
11/11/2025	0.013	650.000	0	48.222
10/11/2025	0.013	649.500	0	47.775
07/11/2025	0.013	634.000	0	44.301
06/11/2025	0.013	644.000	0	45.544
05/11/2025	0.015	629.000	0	44.004
04/11/2025	0.015	629.000	0	43.726
03/11/2025	0.015	628.000	0	43.268
31/10/2025	0.015	629.000	0	42.567
30/10/2025	0.015	651.000	0	45.606
28/10/2025	0.015	645.000	120,000	44.171	60,000	0.015	60,000	0.014
27/10/2025	0.015	656.000	60,000	45.482			60,000	0.015
24/10/2025	0.018	637.500	0	43.461
23/10/2025	0.019	633.000	940,000	42.977	490,000	0.020	450,000	0.019
22/10/2025	0.021	623.500	300,000	42.112	130,000	0.022	170,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.