18599 GJCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18599 GJCLIFE@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	26.680	0	52.439
18/11/2025	0.010	26.140	0	50.550
17/11/2025	0.010	26.980	0	52.812
14/11/2025	0.010	27.380	0	53.166
13/11/2025	0.010	28.300	0	55.445
12/11/2025	0.010	27.640	0	53.373
11/11/2025	0.010	26.500	0	49.905
10/11/2025	0.010	26.640	0	50.074
07/11/2025	0.010	25.680	25,000	46.577
06/11/2025	0.010	25.900	0	47.013
05/11/2025	0.012	24.700	0	44.545
04/11/2025	0.012	24.700	40,000	44.380
03/11/2025	0.014	24.580	0	45.028
31/10/2025	0.014	24.520	0	44.252
30/10/2025	0.014	24.720	900,000	44.699	870,000	0.014
28/10/2025	0.015	25.040	0	45.907
27/10/2025	0.015	25.220	0	46.269
24/10/2025	0.018	24.880	0	46.225
23/10/2025	0.020	24.580	0	46.035
22/10/2025	0.020	24.360	50,000	45.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.