18589 BIMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18589 BIMTUAN@EC2602A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.019	98.000	0	62.796
18/11/2025	0.020	98.600	0	62.424
17/11/2025	0.022	100.300	0	61.470
14/11/2025	0.023	100.000	20,000	61.373
13/11/2025	0.026	102.100	0	60.444
12/11/2025	0.026	101.800	0	60.442
11/11/2025	0.027	102.000	0	60.409
10/11/2025	0.028	103.300	0	59.180
07/11/2025	0.028	102.000	0	59.654
06/11/2025	0.029	103.300	10,000	58.442
05/11/2025	0.024	101.200	0	57.746
04/11/2025	0.024	99.900	215,000	58.795			215,000	0.024
03/11/2025	0.029	102.300	0	58.587
31/10/2025	0.030	102.000	150,000	58.526
30/10/2025	0.028	102.400	0	56.838
28/10/2025	0.028	100.000	0	58.786
27/10/2025	0.030	102.000	0	57.385
24/10/2025	0.028	100.600	0	57.070
23/10/2025	0.027	100.000	45,000	56.927			30,000	0.023
22/10/2025	0.024	96.100	0	59.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.