18492 UBPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18492 UBPINAN@EC2601B (CALL)

Nominal

0.014 -0.006 (-30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.020	58.250	0	37.057
19/11/2025	0.020	58.200	0	36.863
18/11/2025	0.021	58.200	0	36.909
17/11/2025	0.032	59.550	0	37.182
14/11/2025	0.039	59.950	0	37.224
13/11/2025	0.048	60.950	0	36.745
12/11/2025	0.043	60.300	0	36.832
11/11/2025	0.038	59.400	0	37.308
10/11/2025	0.038	59.200	0	37.458
07/11/2025	0.030	57.950	0	37.198
06/11/2025	0.030	58.000	0	36.851
05/11/2025	0.023	56.250	5,000	37.908			5,000	0.024
04/11/2025	0.030	56.800	0	38.680
03/11/2025	0.032	56.550	0	39.469
31/10/2025	0.034	56.150	0	40.038
30/10/2025	0.043	57.100	100,000	40.059	100,000	0.056
28/10/2025	0.040	56.150	0	40.765
27/10/2025	0.041	56.000	0	41.054
24/10/2025	0.041	55.650	0	41.030
23/10/2025	0.041	55.550	100,000	40.993			100,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.