18344 GJMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18344 GJMTUAN@EC2603B (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.012	98.000	430,000	54.355
18/11/2025	0.013	98.600	1,180,000	54.528
17/11/2025	0.016	100.300	0	55.404
14/11/2025	0.017	100.000	460,000	55.889
13/11/2025	0.020	102.100	80,000	55.944
12/11/2025	0.019	101.800	70,000	55.257
11/11/2025	0.020	102.000	0	55.570
10/11/2025	0.020	103.300	0	54.051
07/11/2025	0.020	102.000	0	54.715
06/11/2025	0.021	103.300	130,000	53.946
05/11/2025	0.019	101.200	260,000	54.340
04/11/2025	0.019	99.900	520,000	55.378
03/11/2025	0.020	102.300	0	53.561
31/10/2025	0.020	102.000	7,680,000	53.264	5,930,000	0.021	1,530,000	0.021
30/10/2025	0.024	102.400	670,000	55.448
28/10/2025	0.023	100.000	640,000	56.747
27/10/2025	0.024	102.000	230,000	55.225
24/10/2025	0.022	100.600	830,000	54.674
23/10/2025	0.024	100.000	680,000	56.436
22/10/2025	0.020	96.100	100,000	57.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.