18318 CIALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18318 CIALIBA@EC2512C (CALL)

Nominal

0.720 -0.150 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.870	154.800	25,000	64.973
19/11/2025	0.890	156.400	0	50.946
18/11/2025	0.860	154.600	0	56.724
17/11/2025	0.870	154.900	25,000	60.254
14/11/2025	0.890	154.900	0	72.256
13/11/2025	0.980	162.000	0
12/11/2025	0.910	156.800	0	59.629
11/11/2025	0.980	160.400	0	59.641
10/11/2025	1.020	163.400	0
07/11/2025	0.980	160.100	0	61.646
06/11/2025	1.060	165.000	0
05/11/2025	0.940	158.500	0	51.749
04/11/2025	0.960	159.000	0	59.898
03/11/2025	1.040	163.200	55,000	59.200
31/10/2025	1.100	165.100	0	73.189
30/10/2025	1.210	172.100	0	53.187
28/10/2025	1.210	171.000	0	70.662
27/10/2025	1.240	173.600	0	51.266
24/10/2025	1.130	168.300	0
23/10/2025	1.060	164.600	5,000	43.376			5,000	1.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.