18182 JP-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 JP-AIA @EC2611A (CALL)

Nominal

0.210 +0.032 (+17.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.178	82.800	4,440,000	35.268	2,090,000	0.181	2,150,000	0.182
18/03/2026	0.195	84.550	140,000	34.719			140,000	0.194
17/03/2026	0.190	83.000	70,000	36.951	20,000	0.197	50,000	0.198
16/03/2026	0.190	83.400	20,000	36.035	20,000	0.175
13/03/2026	0.174	81.800	20,000	36.048			20,000	0.174
12/03/2026	0.204	84.350	670,000	36.333	430,000	0.208	180,000	0.213
11/03/2026	0.226	86.450	250,000	35.760			150,000	0.229
10/03/2026	0.210	85.650	3,500,000	34.332	3,160,000	0.196
09/03/2026	0.172	81.800	9,220,000	35.215	1,900,000	0.166	5,030,000	0.164
06/03/2026	0.219	85.600	3,490,000	35.785	1,550,000	0.219	1,470,000	0.221
05/03/2026	0.211	85.100	1,860,000	35.320	910,000	0.208	950,000	0.206
04/03/2026	0.167	81.000	6,510,000	35.468	3,020,000	0.166	3,070,000	0.169
03/03/2026	0.207	85.000	400,000	34.630	190,000	0.210	100,000	0.208
02/03/2026	0.210	85.000	400,000	35.101	190,000	0.200	200,000	0.194
27/02/2026	0.234	86.800	320,000	35.326	250,000	0.232	50,000	0.218
26/02/2026	0.211	84.700	40,000	35.613	10,000	0.217	20,000	0.226
25/02/2026	0.208	84.500	0	35.414
24/02/2026	0.214	84.850	180,000	35.619	180,000	0.221
23/02/2026	0.220	85.650	540,000	34.929	180,000	0.214	360,000	0.212
20/02/2026	0.186	82.300	940,000	35.480	420,000	0.187	320,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.