18137 CIALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18137 CIALIBA@EC2602A (CALL)

Nominal

0.530 +0.030 (+6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.500	154.600	0	43.089
17/11/2025	0.500	154.900	180,000	41.903
14/11/2025	0.520	154.900	80,000	45.153
13/11/2025	0.610	162.000	30,000	40.071
12/11/2025	0.550	156.800	10,000	44.833
11/11/2025	0.600	160.400	160,000	43.050			15,000	0.610
10/11/2025	0.640	163.400	1,945,000	40.742
07/11/2025	0.600	160.100	190,000	43.106
06/11/2025	0.700	165.000	10,000	47.126
05/11/2025	0.590	158.500	30,000	45.676			30,000	0.590
04/11/2025	0.600	159.000	0	45.716
03/11/2025	0.670	163.200	0	46.085
31/10/2025	0.720	165.100	0	49.202
30/10/2025	0.810	172.100	0	42.986
28/10/2025	0.800	171.000	240,000	44.511
27/10/2025	0.850	173.600	30,000	45.467
24/10/2025	0.770	168.300	0	46.930
23/10/2025	0.690	164.600	0	42.916
22/10/2025	0.650	161.900	120,000	43.485			60,000	0.680
21/10/2025	0.710	165.100	0	44.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.