18056 GJ-HSI @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18056 GJ-HSI @EP2512A (PUT)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.017	25,835.570	0	29.756
19/11/2025	0.017	25,830.650	0	29.362
18/11/2025	0.017	25,930.030	720,000	29.687	360,000	0.017	350,000	0.015
17/11/2025	0.015	26,384.280	0	31.135
14/11/2025	0.015	26,572.460	0	31.198
13/11/2025	0.015	27,073.030	0	33.629
12/11/2025	0.015	26,922.730	0	32.463
11/11/2025	0.015	26,696.410	0	30.926
10/11/2025	0.015	26,649.060	0	30.351
07/11/2025	0.018	26,241.830	0	28.673
06/11/2025	0.017	26,485.900	600,000	29.286			600,000	0.017
05/11/2025	0.023	25,935.410	0	28.396
04/11/2025	0.022	25,952.400	0	27.903
03/11/2025	0.022	26,158.360	0	28.825
31/10/2025	0.025	25,906.650	0	27.782
30/10/2025	0.021	26,282.690	740,000	28.175	370,000	0.019	370,000	0.018
28/10/2025	0.021	26,346.140	100,000	28.084	100,000	0.020
27/10/2025	0.023	26,433.700	0	29.061
24/10/2025	0.028	26,160.150	400,000	28.673			400,000	0.028
23/10/2025	0.033	25,967.980	30,000	28.950	30,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.