18052 HU-HKEX@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18052 HU-HKEX@EP2512B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.011	417.600	0	41.380
19/11/2025	0.011	416.400	0	40.175
18/11/2025	0.011	416.800	0	39.695
17/11/2025	0.010	422.200	0	40.403
14/11/2025	0.010	425.200	0	39.727
13/11/2025	0.010	436.600	0	43.183
12/11/2025	0.011	437.400	0	43.686
11/11/2025	0.012	435.400	0	43.208
10/11/2025	0.013	436.000	0	43.576
07/11/2025	0.013	428.600	0	39.516
06/11/2025	0.015	433.000	0	41.798
05/11/2025	0.016	423.600	0	38.706
04/11/2025	0.016	425.600	300,000	38.989			300,000	0.016
03/11/2025	0.014	428.800	0	38.476
31/10/2025	0.015	423.600	0	36.186
30/10/2025	0.016	432.400	0	39.185
28/10/2025	0.016	432.400	600,000	38.451	300,000	0.016	300,000	0.018
27/10/2025	0.017	434.200	720,000	39.172	360,000	0.019	360,000	0.021
24/10/2025	0.024	425.000	280,000	38.463	140,000	0.024	140,000	0.025
23/10/2025	0.028	421.800	420,000	38.649	210,000	0.028	210,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.