17999 JPXIAMI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17999 JPXIAMI@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	38.820	0	73.279
18/11/2025	0.010	40.780	0	67.352
17/11/2025	0.010	41.960	1,040,000	63.802
14/11/2025	0.010	42.360	240,000	61.711
13/11/2025	0.010	43.500	220,000	58.475
12/11/2025	0.010	43.700	3,860,000	57.661
11/11/2025	0.010	42.980	550,000	59.127
10/11/2025	0.010	42.360	330,000	60.379
07/11/2025	0.010	42.240	2,990,000	59.751
06/11/2025	0.012	43.440	2,870,000	58.997
05/11/2025	0.012	43.320	500,000	59.002
04/11/2025	0.011	43.420	520,000	57.213
03/11/2025	0.014	44.720	6,800,000	57.139
31/10/2025	0.011	43.200	4,370,000	56.641
30/10/2025	0.012	44.160	18,420,000	55.239
28/10/2025	0.014	44.920	3,850,000	55.015
27/10/2025	0.014	45.800	11,100,000	52.663
24/10/2025	0.015	45.920	3,440,000	52.619
23/10/2025	0.018	46.740	2,360,000	53.093
22/10/2025	0.019	46.340	2,260,000	54.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.