17995 MBCLIFE@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17995 MBCLIFE@EP2606A (PUT)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.026	26.680	0	47.804
18/11/2025	0.027	26.140	0	46.778
17/11/2025	0.025	26.980	0	47.921
14/11/2025	0.023	27.380	840,000	47.614	420,000	0.023	420,000	0.023
13/11/2025	0.023	28.300	0	49.643
12/11/2025	0.027	27.640	0	49.857
11/11/2025	0.034	26.500	0	49.843
10/11/2025	0.036	26.640	0	50.860
07/11/2025	0.036	25.680	0	47.957
06/11/2025	0.036	25.900	1,340,000	48.446	670,000	0.036	670,000	0.036
05/11/2025	0.041	24.700	0	46.721
04/11/2025	0.041	24.700	0	46.682
03/11/2025	0.041	24.580	1,000,000	46.226	500,000	0.041	500,000	0.041
31/10/2025	0.040	24.520	3,540,000	45.415	1,770,000	0.040	1,770,000	0.040
30/10/2025	0.041	24.720	0	46.233
28/10/2025	0.041	25.040	0	46.989
27/10/2025	0.041	25.220	1,100,000	47.393	550,000	0.042	550,000	0.043
24/10/2025	0.047	24.880	1,660,000	48.069	830,000	0.048	830,000	0.048
23/10/2025	0.049	24.580	880,000	47.713	440,000	0.049	440,000	0.048
22/10/2025	0.047	24.360	960,000	46.354	480,000	0.045	480,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.