17983 UB-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17983 UB-HKEX@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	417.600	0	40.550
19/11/2025	0.010	416.400	0	39.366
18/11/2025	0.010	416.800	0	38.897
17/11/2025	0.010	422.200	0	40.403
14/11/2025	0.010	425.200	0	39.727
13/11/2025	0.010	436.600	0	43.183
12/11/2025	0.010	437.400	0	42.863
11/11/2025	0.010	435.400	0	41.641
10/11/2025	0.010	436.000	0	41.302
07/11/2025	0.010	428.600	0	37.409
06/11/2025	0.010	433.000	0	38.388
05/11/2025	0.012	423.600	400,000	36.299	160,000	0.015
04/11/2025	0.013	425.600	0	37.218
03/11/2025	0.013	428.800	0	37.860
31/10/2025	0.013	423.600	0	35.047
30/10/2025	0.013	432.400	0	37.443
28/10/2025	0.015	432.400	200,000	37.901			140,000	0.015
27/10/2025	0.016	434.200	2,720,000	38.640	1,360,000	0.015	1,350,000	0.014
24/10/2025	0.021	425.000	0	37.187
23/10/2025	0.022	421.800	120,000	36.273	70,000	0.023	50,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.