17977 MS-HKEX@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17977 MS-HKEX@EP2512B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.013	417.600	0	42.928
19/11/2025	0.013	416.400	0	41.685
18/11/2025	0.013	416.800	0	41.185
17/11/2025	0.013	422.200	0	42.731
14/11/2025	0.013	425.200	0	41.992
13/11/2025	0.013	436.600	0	45.558
12/11/2025	0.013	437.400	0	45.215
11/11/2025	0.013	435.400	0	43.939
10/11/2025	0.013	436.000	0	43.576
07/11/2025	0.013	428.600	0	39.516
06/11/2025	0.013	433.000	0	40.520
05/11/2025	0.013	423.600	240,000	36.935	120,000	0.017	120,000	0.017
04/11/2025	0.013	425.600	0	37.218
03/11/2025	0.013	428.800	0	37.860
31/10/2025	0.013	423.600	0	35.047
30/10/2025	0.013	432.400	0	37.443
28/10/2025	0.013	432.400	10,000	36.742	10,000	0.013
27/10/2025	0.015	434.200	10,000	38.091			10,000	0.016
24/10/2025	0.020	425.000	50,000	36.743	40,000	0.019	10,000	0.020
23/10/2025	0.023	421.800	150,000	36.688	120,000	0.023	30,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.