17975 MSALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17975 MSALIBA@EC2602A (CALL)

Nominal

0.540 +0.020 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.520	154.600	0	47.138
17/11/2025	0.530	154.900	0	47.944
14/11/2025	0.540	154.900	0	49.061
13/11/2025	0.620	162.000	0	42.417
12/11/2025	0.560	156.800	0	46.852
11/11/2025	0.620	160.400	0	47.252
10/11/2025	0.660	163.400	0	45.264
07/11/2025	0.630	160.100	0	49.129
06/11/2025	0.690	165.000	0	45.064
05/11/2025	0.600	158.500	0	47.642
04/11/2025	0.620	159.000	0	49.570
03/11/2025	0.690	163.200	0	50.110
31/10/2025	0.730	165.100	0	51.210
30/10/2025	0.830	172.100	0	47.698
28/10/2025	0.830	171.000	0	51.029
27/10/2025	0.860	173.600	45,000	47.811			45,000	0.860
24/10/2025	0.780	168.300	0	48.993
23/10/2025	0.710	164.600	35,000	46.901			35,000	0.690
22/10/2025	0.690	161.900	0	50.890
21/10/2025	0.740	165.100	0	50.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.