17971 GJ-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17971 GJ-HKEX@EC2601A (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.016	417.600	230,000	34.141
19/11/2025	0.017	416.400	0	34.661
18/11/2025	0.017	416.800	160,000	34.263
17/11/2025	0.020	422.200	90,000	33.675
14/11/2025	0.026	425.200	310,000	34.147
13/11/2025	0.034	436.600	0	32.834
12/11/2025	0.034	437.400	200,000	32.364	150,000	0.035
11/11/2025	0.034	435.400	260,000	32.707	60,000	0.035
10/11/2025	0.037	436.000	3,700,000	33.065	1,290,000	0.036
07/11/2025	0.036	428.600	0	34.338
06/11/2025	0.043	433.000	330,000	34.506	330,000	0.042
05/11/2025	0.035	423.600	7,650,000	35.094	5,360,000	0.035	320,000	0.031
04/11/2025	0.041	425.600	2,680,000	35.764	550,000	0.044
03/11/2025	0.045	428.800	1,670,000	35.524			1,400,000	0.045
31/10/2025	0.049	423.600	304,430,000	37.314	150,000,000	0.057	154,430,000	0.057
30/10/2025	0.062	432.400	222,710,000	37.077	110,620,000	0.066	111,750,000	0.066
28/10/2025	0.066	432.400	340,420,000	37.368	170,200,000	0.067	170,210,000	0.067
27/10/2025	0.071	434.200	422,280,000	37.496	211,030,000	0.067	210,660,000	0.067
24/10/2025	0.062	425.000	422,080,000	38.018	210,080,000	0.066	210,570,000	0.066
23/10/2025	0.061	421.800	524,220,000	38.577	260,520,000	0.063	263,190,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.