17969 GJXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17969 GJXIAMI@EC2603A (CALL)

Nominal

0.014 -0.004 (-22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.018	38.820	0	70.524
18/11/2025	0.018	40.780	50,000	65.069
17/11/2025	0.018	41.960	20,000	61.834
14/11/2025	0.012	42.360	0	54.208
13/11/2025	0.012	43.500	500,000	51.460
12/11/2025	0.013	43.700	1,650,000	51.840
11/11/2025	0.010	42.980	1,480,000	49.966
10/11/2025	0.011	42.360	180,000	52.248
07/11/2025	0.013	42.240	1,180,000	54.052
06/11/2025	0.011	43.440	840,000	49.161
05/11/2025	0.012	43.320	720,000	50.275
04/11/2025	0.012	43.420	2,080,000	49.836
03/11/2025	0.016	44.720	550,000	50.543
31/10/2025	0.013	43.200	460,000	50.571
30/10/2025	0.014	44.160	660,000	49.280
28/10/2025	0.017	44.920	130,000	49.829
27/10/2025	0.017	45.800	270,000	47.772
24/10/2025	0.018	45.920	270,000	47.786
23/10/2025	0.020	46.740	40,000	47.327			40,000	0.020
22/10/2025	0.019	46.340	2,510,000	47.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.