Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17961 HSCLIFE@EP2607A (PUT)
Nominal 
0.020 -0.001 (-4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2025 | 0.021 | 26.680 | 960,000 | 42.867 | 960,000 | 0.021 | ||
| 18/11/2025 | 0.023 | 26.140 | 120,000 | 42.508 | 120,000 | 0.023 | ||
| 17/11/2025 | 0.020 | 26.980 | 0 | 42.944 | ||||
| 14/11/2025 | 0.019 | 27.380 | 0 | 43.071 | ||||
| 13/11/2025 | 0.019 | 28.300 | 220,000 | 44.885 | ||||
| 12/11/2025 | 0.020 | 27.640 | 2,190,000 | 43.946 | 2,140,000 | 0.020 | ||
| 11/11/2025 | 0.026 | 26.500 | 30,000 | 44.106 | 30,000 | 0.026 | ||
| 10/11/2025 | 0.026 | 26.640 | 730,000 | 44.344 | 730,000 | 0.026 | ||
| 07/11/2025 | 0.029 | 25.680 | 0 | 43.051 | ||||
| 06/11/2025 | 0.028 | 25.900 | 1,180,000 | 43.114 | 40,000 | 0.027 | 1,140,000 | 0.028 |
| 05/11/2025 | 0.035 | 24.700 | 20,000 | 42.590 | 20,000 | 0.037 | ||
| 04/11/2025 | 0.033 | 24.700 | 20,000 | 41.897 | 20,000 | 0.031 | ||
| 03/11/2025 | 0.034 | 24.580 | 0 | 41.855 | ||||
| 31/10/2025 | 0.034 | 24.520 | 0 | 41.480 | ||||
| 30/10/2025 | 0.034 | 24.720 | 980,000 | 41.927 | 980,000 | 0.034 | ||
| 28/10/2025 | 0.033 | 25.040 | 0 | 42.293 | ||||
| 27/10/2025 | 0.033 | 25.220 | 500,000 | 42.668 | 500,000 | 0.033 | ||
| 24/10/2025 | 0.035 | 24.880 | 0 | 42.286 | ||||
| 23/10/2025 | 0.038 | 24.580 | 0 | 42.428 | ||||
| 22/10/2025 | 0.038 | 24.360 | 3,820,000 | 41.782 | 3,820,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |