17929 JP-HSI @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17929 JP-HSI @EC2512C (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.118	25,830.650	4,850,000	22.506	4,790,000	0.116	60,000	0.125
18/11/2025	0.125	25,930.030	5,080,000	22.079	160,000	0.134	4,920,000	0.127
17/11/2025	0.162	26,384.280	30,000	21.906			30,000	0.162
14/11/2025	0.188	26,572.460	50,000	23.510	50,000	0.191
13/11/2025	0.230	27,073.030	20,000	22.090	20,000	0.207
12/11/2025	0.218	26,922.730	0	22.560
11/11/2025	0.197	26,696.410	0	22.243
10/11/2025	0.194	26,649.060	0	22.366
07/11/2025	0.166	26,241.830	50,000	23.168	50,000	0.174
06/11/2025	0.187	26,485.900	10,000	23.183	10,000	0.183
05/11/2025	0.141	25,935.410	400,000	22.502	200,000	0.137	200,000	0.131
04/11/2025	0.148	25,952.400	0	23.386
03/11/2025	0.164	26,158.360	20,000	23.261			20,000	0.166
31/10/2025	0.151	25,906.650	3,010,000	23.834	2,000,000	0.165	1,010,000	0.178
30/10/2025	0.186	26,282.690	1,110,000	24.883	100,000	0.207	1,010,000	0.186
28/10/2025	0.193	26,346.140	0	24.805
27/10/2025	0.207	26,433.700	100,000	25.994	100,000	0.211
24/10/2025	0.191	26,160.150	50,000	26.466	50,000	0.191
23/10/2025	0.173	25,967.980	50,000	25.611			50,000	0.161
22/10/2025	0.165	25,781.770	0	26.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.