17822 SGPOMRT@EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17822 SGPOMRT@EP2512C (PUT)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.026	206.600	200,000	69.354	160,000	0.026	40,000	0.027
18/11/2025	0.021	211.400	100,000	68.268	100,000	0.020
17/11/2025	0.020	217.400	0	71.237
14/11/2025	0.020	216.400	0	67.807
13/11/2025	0.020	220.400	300,000	69.931	300,000	0.020
12/11/2025	0.021	220.000	0	69.729
11/11/2025	0.021	223.200	280,000	71.207	140,000	0.021	140,000	0.021
10/11/2025	0.021	221.400	560,000	69.161	320,000	0.021	240,000	0.024
07/11/2025	0.036	204.800	880,000	65.311	580,000	0.035	300,000	0.036
06/11/2025	0.029	217.600	860,000	69.871	440,000	0.035	420,000	0.035
05/11/2025	0.031	217.400	0	70.440
04/11/2025	0.034	217.400	180,000	71.815	40,000	0.034	140,000	0.033
03/11/2025	0.028	226.600	0	73.202
31/10/2025	0.032	221.600	220,000	70.722	220,000	0.033
30/10/2025	0.029	229.800	400,000	73.247			400,000	0.032
28/10/2025	0.029	228.200	200,000	71.030			200,000	0.025
27/10/2025	0.026	233.400	0	71.340
24/10/2025	0.027	230.400	0	68.620
23/10/2025	0.027	232.400	700,000	69.210	500,000	0.030	200,000	0.032
22/10/2025	0.022	256.400	400,000	77.049	200,000	0.022	200,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.