17762 CTTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17762 CTTENCT@EC2511A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.083	622.500	0	19.764
18/11/2025	0.083	623.500	260,000	15.692	260,000	0.072
17/11/2025	0.183	636.500	600,000		10,000	0.183	580,000	0.197
14/11/2025	0.243	641.000	430,000	17.963	210,000	0.276	10,000	0.255
13/11/2025	0.380	656.000	1,780,000
12/11/2025	0.405	657.000	110,000	24.462
11/11/2025	0.335	650.000	380,000	20.058	110,000	0.355
10/11/2025	0.355	649.500	110,000	28.234
07/11/2025	0.225	634.000	3,100,000	22.950	850,000	0.226
06/11/2025	0.315	644.000	1,500,000	25.542	250,000	0.305	250,000	0.275
05/11/2025	0.198	629.000	5,200,000	22.959			980,000	0.181
04/11/2025	0.213	629.000	1,920,000	25.002			440,000	0.236
03/11/2025	0.215	628.000	2,430,000	25.803	610,000	0.208	350,000	0.228
31/10/2025	0.243	629.000	4,930,000	27.526			200,000	0.260
30/10/2025	0.405	651.000	1,210,000	28.066	100,000	0.435	570,000	0.432
28/10/2025	0.350	645.000	1,660,000	25.141			140,000	0.370
27/10/2025	0.440	656.000	1,470,000	25.193			250,000	0.435
24/10/2025	0.315	637.500	330,000	26.221	250,000	0.315
23/10/2025	0.280	633.000	370,000	25.038	170,000	0.290
22/10/2025	0.239	623.500	1,930,000	26.998			750,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.