Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17688 MS-HKEX@EC2601A (CALL)
Nominal 
0.013 -0.005 (-27.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.018 | 417.600 | 1,540,000 | 35.009 | 1,470,000 | 0.019 | 70,000 | 0.018 |
| 19/11/2025 | 0.018 | 416.400 | 520,000 | 35.088 | 310,000 | 0.019 | 210,000 | 0.019 |
| 18/11/2025 | 0.021 | 416.800 | 500,000 | 35.885 | 250,000 | 0.021 | 250,000 | 0.021 |
| 17/11/2025 | 0.024 | 422.200 | 980,000 | 35.121 | 290,000 | 0.025 | 690,000 | 0.024 |
| 14/11/2025 | 0.029 | 425.200 | 970,000 | 35.082 | 290,000 | 0.032 | 680,000 | 0.031 |
| 13/11/2025 | 0.039 | 436.600 | 720,000 | 34.106 | 500,000 | 0.039 | 220,000 | 0.038 |
| 12/11/2025 | 0.039 | 437.400 | 4,680,000 | 33.621 | 2,370,000 | 0.038 | 2,260,000 | 0.040 |
| 11/11/2025 | 0.040 | 435.400 | 1,830,000 | 34.215 | 680,000 | 0.042 | 1,150,000 | 0.039 |
| 10/11/2025 | 0.043 | 436.000 | 2,820,000 | 34.508 | 1,700,000 | 0.040 | 1,120,000 | 0.039 |
| 07/11/2025 | 0.040 | 428.600 | 1,860,000 | 35.344 | 1,070,000 | 0.041 | 790,000 | 0.041 |
| 06/11/2025 | 0.043 | 433.000 | 4,550,000 | 34.506 | 3,310,000 | 0.043 | 1,060,000 | 0.042 |
| 05/11/2025 | 0.040 | 423.600 | 3,780,000 | 36.378 | 900,000 | 0.040 | 2,880,000 | 0.042 |
| 04/11/2025 | 0.045 | 425.600 | 4,540,000 | 36.715 | 2,520,000 | 0.046 | 2,020,000 | 0.046 |
| 03/11/2025 | 0.048 | 428.800 | 3,810,000 | 36.198 | 1,510,000 | 0.041 | 2,170,000 | 0.041 |
| 31/10/2025 | 0.042 | 423.600 | 1,730,000 | 35.711 | 500,000 | 0.044 | 1,230,000 | 0.045 |
| 30/10/2025 | 0.055 | 432.400 | 5,270,000 | 35.701 | 2,260,000 | 0.057 | 2,850,000 | 0.057 |
| 28/10/2025 | 0.060 | 432.400 | 1,320,000 | 36.234 | 780,000 | 0.064 | 540,000 | 0.061 |
| 27/10/2025 | 0.064 | 434.200 | 3,190,000 | 36.225 | 1,830,000 | 0.063 | 1,040,000 | 0.064 |
| 24/10/2025 | 0.054 | 425.000 | 2,530,000 | 36.434 | 1,290,000 | 0.056 | 1,160,000 | 0.056 |
| 23/10/2025 | 0.052 | 421.800 | 1,000,000 | 36.757 | 280,000 | 0.052 | 690,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |