Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17662 SG-HKEX@EC2601A (CALL)
Nominal 
0.015 -0.005 (-25.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.020 | 417.600 | 0 | 35.828 | ||||
| 19/11/2025 | 0.021 | 416.400 | 50,000 | 36.300 | 30,000 | 0.021 | ||
| 18/11/2025 | 0.022 | 416.800 | 650,000 | 36.265 | 540,000 | 0.023 | 110,000 | 0.022 |
| 17/11/2025 | 0.026 | 422.200 | 1,140,000 | 35.800 | 60,000 | 0.026 | 720,000 | 0.025 |
| 14/11/2025 | 0.030 | 425.200 | 9,300,000 | 35.383 | 3,550,000 | 0.032 | 4,050,000 | 0.032 |
| 13/11/2025 | 0.041 | 436.600 | 366,540,000 | 34.595 | 183,360,000 | 0.042 | 183,140,000 | 0.042 |
| 12/11/2025 | 0.042 | 437.400 | 609,330,000 | 34.343 | 303,360,000 | 0.045 | 304,340,000 | 0.045 |
| 11/11/2025 | 0.044 | 435.400 | 545,080,000 | 35.166 | 272,060,000 | 0.045 | 272,950,000 | 0.045 |
| 10/11/2025 | 0.048 | 436.000 | 308,040,000 | 35.647 | 153,890,000 | 0.043 | 153,930,000 | 0.043 |
| 07/11/2025 | 0.042 | 428.600 | 729,740,000 | 35.830 | 364,830,000 | 0.042 | 364,610,000 | 0.042 |
| 06/11/2025 | 0.045 | 433.000 | 379,050,000 | 34.964 | 190,360,000 | 0.046 | 187,760,000 | 0.046 |
| 05/11/2025 | 0.042 | 423.600 | 753,880,000 | 36.872 | 375,730,000 | 0.037 | 376,970,000 | 0.037 |
| 04/11/2025 | 0.046 | 425.600 | 546,710,000 | 36.947 | 271,610,000 | 0.049 | 273,570,000 | 0.049 |
| 03/11/2025 | 0.049 | 428.800 | 69,190,000 | 36.418 | 33,600,000 | 0.044 | 34,150,000 | 0.043 |
| 31/10/2025 | 0.044 | 423.600 | 389,080,000 | 36.179 | 191,560,000 | 0.051 | 194,110,000 | 0.051 |
| 30/10/2025 | 0.057 | 432.400 | 194,680,000 | 36.101 | 95,860,000 | 0.061 | 95,830,000 | 0.061 |
| 28/10/2025 | 0.061 | 432.400 | 194,190,000 | 36.426 | 96,650,000 | 0.064 | 97,080,000 | 0.064 |
| 27/10/2025 | 0.066 | 434.200 | 200,200,000 | 36.593 | 99,000,000 | 0.067 | 100,150,000 | 0.067 |
| 24/10/2025 | 0.057 | 425.000 | 374,990,000 | 37.038 | 187,140,000 | 0.061 | 187,480,000 | 0.061 |
| 23/10/2025 | 0.056 | 421.800 | 625,320,000 | 37.580 | 311,740,000 | 0.056 | 313,220,000 | 0.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |