17660 SGCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17660 SGCLIFE@EP2602A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.011	26.680	0	68.034
18/11/2025	0.011	26.140	0	65.648
17/11/2025	0.011	26.980	0	68.266
14/11/2025	0.011	27.380	0	68.389
13/11/2025	0.011	28.300	0	71.014
12/11/2025	0.011	27.640	0	68.444
11/11/2025	0.011	26.500	0	64.211
10/11/2025	0.011	26.640	0	64.324
07/11/2025	0.011	25.680	0	59.916
06/11/2025	0.011	25.900	0	60.360
05/11/2025	0.011	24.700	100,000	55.718			100,000	0.011
04/11/2025	0.011	24.700	0	55.454
03/11/2025	0.011	24.580	100,000	54.718	100,000	0.011
31/10/2025	0.011	24.520	0	53.656
30/10/2025	0.011	24.720	0	54.109
28/10/2025	0.010	25.040	1,400,000	53.702	1,400,000	0.010
27/10/2025	0.011	25.220	1,450,000	55.077	1,250,000	0.010	200,000	0.011
24/10/2025	0.013	24.880	0	54.973
23/10/2025	0.014	24.580	2,050,000	54.504			2,050,000	0.015
22/10/2025	0.013	24.360	0	52.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.