17576 CICLIFE@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17576 CICLIFE@EP2607A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.019	26.680	650,000	41.274
18/11/2025	0.020	26.140	0	40.524
17/11/2025	0.019	26.980	1,000,000	41.821			1,000,000	0.019
14/11/2025	0.018	27.380	2,000,000	41.938
13/11/2025	0.018	28.300	0	43.718
12/11/2025	0.020	27.640	0	43.303
11/11/2025	0.023	26.500	0	42.202
10/11/2025	0.024	26.640	0	42.866
07/11/2025	0.027	25.680	0	41.665
06/11/2025	0.027	25.900	0	42.107
05/11/2025	0.027	24.700	0	39.145
04/11/2025	0.027	24.700	0	39.145
03/11/2025	0.027	24.580	0	38.779
31/10/2025	0.027	24.520	30,000	38.433
30/10/2025	0.028	24.720	5,940,000	39.234			5,770,000	0.026
28/10/2025	0.029	25.040	0	40.293
27/10/2025	0.029	25.220	1,480,000	40.661			1,480,000	0.027
24/10/2025	0.035	24.880	0	41.704
23/10/2025	0.035	24.580	0	40.881
22/10/2025	0.035	24.360	0	40.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.