17566 DSALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17566 DSALIBA@EP2604A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.026	154.600	195,000	49.473
17/11/2025	0.026	154.900	480,000	49.471
14/11/2025	0.024	154.900	10,000	48.140
13/11/2025	0.020	162.000	700,000	49.175
12/11/2025	0.023	156.800	0	48.266
11/11/2025	0.023	160.400	0	49.759
10/11/2025	0.023	163.400	300,000	50.901
07/11/2025	0.027	160.100	50,000	50.909
06/11/2025	0.025	165.000	330,000	51.955
05/11/2025	0.028	158.500	85,000	50.360
04/11/2025	0.025	159.000	0	49.185
03/11/2025	0.025	163.200	0	50.841
31/10/2025	0.025	165.100	0	51.220
30/10/2025	0.025	172.100	0	53.848
28/10/2025	0.025	171.000	0	53.179
27/10/2025	0.025	173.600	260,000	54.029
24/10/2025	0.029	168.300	220,000	53.357
23/10/2025	0.031	164.600	535,000	52.557
22/10/2025	0.033	161.900	0	52.088
21/10/2025	0.035	165.100	180,000	54.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.