17563 GJCLIFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17563 GJCLIFE@EC2511A (CALL)

Nominal

1.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	1.090	26.680	0	356.286
18/11/2025	1.090	26.140	0	349.178
17/11/2025	1.090	26.980	0	218.453
14/11/2025	1.090	27.380	0	119.121
13/11/2025	1.230	28.300	0
12/11/2025	1.100	27.640	0
11/11/2025	0.900	26.500	0	77.428
10/11/2025	0.900	26.640	0
07/11/2025	0.740	25.680	0	58.609
06/11/2025	0.750	25.900	0
05/11/2025	0.540	24.700	0	41.779
04/11/2025	0.540	24.700	0	40.199
03/11/2025	0.540	24.580	0	48.536
31/10/2025	0.540	24.520	0	48.138
30/10/2025	0.540	24.720	340,000	32.337	315,000	0.542
28/10/2025	0.620	25.040	200,000	41.030	180,000	0.630
27/10/2025	0.650	25.220	200,000	38.912	50,000	0.650
24/10/2025	0.590	24.880	10,000	36.850
23/10/2025	0.540	24.580	0	36.976
22/10/2025	0.540	24.360	5,000	46.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.