17554 MB-TRIP@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17554 MB-TRIP@EP2602A (PUT)

Nominal

0.036 +0.007 (+24.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.029	554.000	60,000	62.816	60,000	0.027
19/11/2025	0.025	574.500	60,000	63.854			60,000	0.025
18/11/2025	0.028	564.500	5,000	63.424			5,000	0.028
17/11/2025	0.032	555.500	0	63.397
14/11/2025	0.028	576.000	0	63.903
13/11/2025	0.028	579.500	0	64.108
12/11/2025	0.030	573.000	0	63.709
11/11/2025	0.033	567.500	0	63.846
10/11/2025	0.036	561.500	0	63.786
07/11/2025	0.043	546.500	0	62.986
06/11/2025	0.043	555.500	0	64.155
05/11/2025	0.050	541.000	0	63.737
04/11/2025	0.046	548.500	0	63.477
03/11/2025	0.046	553.000	50,000	63.920	25,000	0.046	25,000	0.046
31/10/2025	0.052	543.500	0	63.394
30/10/2025	0.052	550.000	720,000	64.179	360,000	0.053	360,000	0.052
28/10/2025	0.045	568.000	0	64.284
27/10/2025	0.046	567.500	0	64.262
24/10/2025	0.050	564.000	0	64.184
23/10/2025	0.061	547.000	0	64.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.