17488 BICLIFE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17488 BICLIFE@EC2603A (CALL)

Nominal

0.890 +0.030 (+3.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.860	26.680	0	41.180
18/11/2025	0.800	26.140	0	42.492
17/11/2025	0.950	26.980	0	45.015
14/11/2025	1.010	27.380	0	44.496
13/11/2025	1.140	28.300	0	43.122
12/11/2025	1.030	27.640	0	42.267
11/11/2025	0.890	26.500	0	44.642
10/11/2025	0.890	26.640	5,000	42.660	5,000	0.790
07/11/2025	0.780	25.680	20,000	44.242	15,000	0.780
06/11/2025	0.790	25.900	125,000	42.359	20,000	0.790
05/11/2025	0.650	24.700	0	43.630
04/11/2025	0.650	24.700	0	43.358
03/11/2025	0.650	24.580	100,000	44.432			100,000	0.650
31/10/2025	0.660	24.520	0	45.371
30/10/2025	0.680	24.720	150,000	44.816	150,000	0.740
28/10/2025	0.710	25.040	40,000	43.563	40,000	0.720
27/10/2025	0.740	25.220	10,000	43.958	10,000	0.760
24/10/2025	0.680	24.880	0	42.152
23/10/2025	0.640	24.580	0	41.799
22/10/2025	0.630	24.360	5,000	43.007	5,000	0.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.