17469 CIMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17469 CIMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	98.500	0	152.469
19/11/2025	0.010	98.000	0	149.908
18/11/2025	0.010	98.600	0	145.465
17/11/2025	0.010	100.300	0	139.306
14/11/2025	0.010	100.000	0	131.810
13/11/2025	0.010	102.100	0	125.952
12/11/2025	0.010	101.800	0	124.232
11/11/2025	0.010	102.000	0	121.802
10/11/2025	0.010	103.300	0	117.798
07/11/2025	0.010	102.000	0	114.366
06/11/2025	0.010	103.300	0	110.816
05/11/2025	0.010	101.200	0	112.281
04/11/2025	0.010	99.900	0	112.604
03/11/2025	0.010	102.300	0	107.696
31/10/2025	0.010	102.000	0	104.054
30/10/2025	0.010	102.400	0	102.262
28/10/2025	0.010	100.000	0	103.039
27/10/2025	0.010	102.000	0	99.267
24/10/2025	0.010	100.600	0	97.847
23/10/2025	0.010	100.000	0	97.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.