17391 HSPOMRT@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17391 HSPOMRT@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	100.082
18/11/2025	0.010	211.400	0	101.936
17/11/2025	0.010	217.400	0	105.268
14/11/2025	0.010	216.400	0	91.178
13/11/2025	0.010	220.400	0	92.539
12/11/2025	0.010	220.000	0	88.980
11/11/2025	0.010	223.200	0	89.586
10/11/2025	0.010	221.400	0	85.089
07/11/2025	0.010	204.800	240,000	61.610	240,000	0.010
06/11/2025	0.010	217.600	0	73.059
05/11/2025	0.010	217.400	0	71.212
04/11/2025	0.010	217.400	0	69.684
03/11/2025	0.010	226.600	0	76.185
31/10/2025	0.010	221.600	0	67.874
30/10/2025	0.010	229.800	0	73.048
28/10/2025	0.010	228.200	0	69.443
27/10/2025	0.010	233.400	0	72.038
24/10/2025	0.011	230.400	2,440,000	68.209	1,720,000	0.011
23/10/2025	0.010	232.400	3,020,000	67.199	3,020,000	0.010
22/10/2025	0.010	256.400	0	80.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.