Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17373 BIALIBA@EC2603D (CALL)
Nominal 
0.243 +0.017 (+7.522%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2025 | 0.226 | 154.600 | 1,375,000 | 45.571 | 270,000 | 0.226 | ||
| 17/11/2025 | 0.234 | 154.900 | 23,435,000 | 46.132 | 9,095,000 | 0.238 | 12,145,000 | 0.239 |
| 14/11/2025 | 0.243 | 154.900 | 1,015,000 | 46.791 | 365,000 | 0.247 | 645,000 | 0.239 |
| 13/11/2025 | 0.305 | 162.000 | 6,760,000 | 45.723 | 2,980,000 | 0.247 | 3,425,000 | 0.249 |
| 12/11/2025 | 0.260 | 156.800 | 50,000 | 46.329 | 30,000 | 0.260 | ||
| 11/11/2025 | 0.290 | 160.400 | 10,000 | 45.419 | ||||
| 10/11/2025 | 0.320 | 163.400 | 10,000 | 45.118 | ||||
| 07/11/2025 | 0.300 | 160.100 | 5,000 | 46.358 | ||||
| 06/11/2025 | 0.345 | 165.000 | 25,000 | 45.364 | ||||
| 05/11/2025 | 0.280 | 158.500 | 10,000 | 45.418 | ||||
| 04/11/2025 | 0.305 | 159.000 | 330,000 | 47.791 | 330,000 | 0.320 | ||
| 03/11/2025 | 0.330 | 163.200 | 205,000 | 45.263 | ||||
| 31/10/2025 | 0.370 | 165.100 | 30,000 | 47.162 | 25,000 | 0.410 | ||
| 30/10/2025 | 0.440 | 172.100 | 1,110,000 | 45.620 | 980,000 | 0.428 | ||
| 28/10/2025 | 0.425 | 171.000 | 75,000 | 44.978 | 70,000 | 0.435 | ||
| 27/10/2025 | 0.460 | 173.600 | 100,000 | 45.209 | 35,000 | 0.460 | ||
| 24/10/2025 | 0.405 | 168.300 | 10,000 | 45.690 | 10,000 | 0.405 | ||
| 23/10/2025 | 0.360 | 164.600 | 15,000 | 45.097 | ||||
| 22/10/2025 | 0.355 | 161.900 | 5,000 | 47.861 | ||||
| 21/10/2025 | 0.390 | 165.100 | 145,000 | 47.771 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |