17180 HSALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17180 HSALIBA@EC2603B (CALL)

Nominal

0.249 +0.018 (+7.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.231	154.600	1,250,000	46.292	240,000	0.246	510,000	0.236
17/11/2025	0.235	154.900	3,280,000	46.275	750,000	0.243	1,035,000	0.242
14/11/2025	0.240	154.900	945,000	46.367	75,000	0.247	620,000	0.239
13/11/2025	0.295	162.000	1,500,000	44.390	575,000	0.238	260,000	0.285
12/11/2025	0.255	156.800	1,125,000	45.641	100,000	0.250	35,000	0.256
11/11/2025	0.290	160.400	1,800,000	45.419	200,000	0.280	1,100,000	0.289
10/11/2025	0.315	163.400	85,000	44.464			25,000	0.300
07/11/2025	0.300	160.100	0	46.358
06/11/2025	0.335	165.000	60,000	44.084
05/11/2025	0.270	158.500	2,340,000	44.097	2,095,000	0.245	10,000	0.265
04/11/2025	0.280	159.000	1,020,000	44.514	15,000	0.310
03/11/2025	0.335	163.200	910,000	45.901
31/10/2025	0.360	165.100	375,000	45.909
30/10/2025	0.435	172.100	3,040,000	45.004	2,630,000	0.424
28/10/2025	0.420	171.000	105,000	44.366
27/10/2025	0.455	173.600	1,550,000	44.598			500,000	0.470
24/10/2025	0.400	168.300	1,350,000	45.084
23/10/2025	0.355	164.600	185,000	44.487
22/10/2025	0.330	161.900	515,000	44.784	210,000	0.325	35,000	0.340
21/10/2025	0.375	165.100	1,200,000	45.955			800,000	0.419

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.