17112 BI-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17112 BI-HSI @EC2511A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.130	25,835.570	2,000,000	31.157	1,000,000	0.139	1,000,000	0.124
19/11/2025	0.133	25,830.650	0	31.698
18/11/2025	0.141	25,930.030	50,000	28.425			40,000	0.145
17/11/2025	0.187	26,384.280	0	22.989
14/11/2025	0.218	26,572.460	0	29.354
13/11/2025	0.275	27,073.030	30,000	28.042	20,000	0.280
12/11/2025	0.255	26,922.730	0	24.359
11/11/2025	0.231	26,696.410	0	25.729
10/11/2025	0.228	26,649.060	0	26.753
07/11/2025	0.189	26,241.830	0	26.877
06/11/2025	0.213	26,485.900	20,000	25.669	20,000	0.177
05/11/2025	0.157	25,935.410	100,000	24.800	40,000	0.147	60,000	0.133
04/11/2025	0.167	25,952.400	650,000	27.372	650,000	0.178
03/11/2025	0.187	26,158.360	220,000	27.034	120,000	0.187	100,000	0.178
31/10/2025	0.177	25,906.650	170,000	29.952			170,000	0.182
30/10/2025	0.209	26,282.690	500,000	28.595			500,000	0.224
28/10/2025	0.214	26,346.140	0	27.178
27/10/2025	0.228	26,433.700	330,000	28.658	330,000	0.227
24/10/2025	0.206	26,160.150	750,000	28.538	250,000	0.207	500,000	0.204
23/10/2025	0.188	25,967.980	270,000	27.898	180,000	0.189	90,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.