17109 BIPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17109 BIPOMRT@EP2706A (PUT)

Nominal

0.153 +0.005 (+3.378%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.148	206.600	600,000	62.509	210,000	0.150	330,000	0.149
18/11/2025	0.146	211.400	20,000	63.535	20,000	0.145
17/11/2025	0.143	217.400	230,000	64.141			230,000	0.143
14/11/2025	0.142	216.400	0	63.179
13/11/2025	0.141	220.400	20,000	64.019	20,000	0.141
12/11/2025	0.142	220.000	120,000	64.329	20,000	0.140	100,000	0.144
11/11/2025	0.142	223.200	270,000	65.599	200,000	0.143	70,000	0.143
10/11/2025	0.142	221.400	550,000	64.968	150,000	0.147	400,000	0.146
07/11/2025	0.156	204.800	1,650,000	65.938	840,000	0.153	790,000	0.153
06/11/2025	0.147	217.600	2,100,000	65.972	990,000	0.152	1,110,000	0.152
05/11/2025	0.149	217.400	560,000	66.845	530,000	0.149	30,000	0.145
04/11/2025	0.148	217.400	440,000	66.624	210,000	0.144	210,000	0.147
03/11/2025	0.142	226.600	130,000	66.640	70,000	0.146	60,000	0.144
31/10/2025	0.146	221.600	1,650,000	66.862	780,000	0.146	870,000	0.146
30/10/2025	0.143	229.800	10,000	67.928	10,000	0.143
28/10/2025	0.145	228.200	80,000	68.501	60,000	0.145	20,000	0.143
27/10/2025	0.145	233.400	810,000	69.998	390,000	0.151	420,000	0.151
24/10/2025	0.150	230.400	2,090,000	71.386	1,050,000	0.153	1,040,000	0.153
23/10/2025	0.152	232.400	9,400,000	72.884	5,640,000	0.153	3,720,000	0.153
22/10/2025	0.143	256.400	320,000	74.908	100,000	0.140	200,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.