17092 UB-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17092 UB-HSI @EC2511A (CALL)

Nominal

0.129 -0.004 (-3.008%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.133	25,830.650	350,000	31.698			350,000	0.146
18/11/2025	0.141	25,930.030	0	28.425
17/11/2025	0.194	26,384.280	170,000	30.568			170,000	0.194
14/11/2025	0.223	26,572.460	210,000	33.077			210,000	0.228
13/11/2025	0.275	27,073.030	30,000	28.042			30,000	0.255
12/11/2025	0.265	26,922.730	3,170,000	33.492	3,070,000	0.270	70,000	0.255
11/11/2025	0.235	26,696.410	30,000	28.794			30,000	0.235
10/11/2025	0.234	26,649.060	650,000	30.632	560,000	0.229	90,000	0.213
07/11/2025	0.188	26,241.830	40,000	26.406			40,000	0.192
06/11/2025	0.215	26,485.900	2,390,000	26.707	2,300,000	0.213	90,000	0.193
05/11/2025	0.154	25,935.410	0	23.596
04/11/2025	0.162	25,952.400	80,000	25.482	20,000	0.177	60,000	0.184
03/11/2025	0.181	26,158.360	380,000	24.636	80,000	0.168	300,000	0.170
31/10/2025	0.165	25,906.650	140,000	25.989			140,000	0.174
30/10/2025	0.202	26,282.690	240,000	26.061	130,000	0.229	110,000	0.210
28/10/2025	0.208	26,346.140	100,000	25.017	100,000	0.227
27/10/2025	0.224	26,433.700	2,110,000	27.265	2,000,000	0.224	110,000	0.224
24/10/2025	0.207	26,160.150	290,000	28.839	290,000	0.206
23/10/2025	0.184	25,967.980	390,000	26.752			390,000	0.168
22/10/2025	0.172	25,781.770	700,000	27.480	100,000	0.173	600,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.