17067 BIMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17067 BIMTUAN@EC2603B (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.024	98.000	0	56.248
18/11/2025	0.025	98.600	0	56.009
17/11/2025	0.027	100.300	0	55.214
14/11/2025	0.027	100.000	190,000	54.909
13/11/2025	0.033	102.100	0	55.974
12/11/2025	0.033	101.800	0	56.102
11/11/2025	0.033	102.000	0	55.626
10/11/2025	0.033	103.300	0	53.962
07/11/2025	0.032	102.000	20,000	54.242
06/11/2025	0.037	103.300	0	55.338
05/11/2025	0.037	101.200	0	57.518
04/11/2025	0.037	99.900	0	58.750
03/11/2025	0.039	102.300	0	56.872
31/10/2025	0.039	102.000	0	56.613
30/10/2025	0.039	102.400	0	55.966
28/10/2025	0.039	100.000	0	58.254
27/10/2025	0.044	102.000	270,000	58.323			250,000	0.044
24/10/2025	0.036	100.600	420,000	55.227			130,000	0.033
23/10/2025	0.035	100.000	120,000	55.165			90,000	0.035
22/10/2025	0.039	96.100	0	61.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.