17044 HSALIBA@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17044 HSALIBA@EC2511C (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.035	154.600	0	25.010
17/11/2025	0.035	154.900	2,650,000	18.631
14/11/2025	0.053	154.900	455,000	24.681	100,000	0.071
13/11/2025	0.164	162.000	6,810,000	19.828	3,085,000	0.138	80,000	0.173
12/11/2025	0.097	156.800	255,000	32.541			255,000	0.114
11/11/2025	0.153	160.400	145,000	32.939	95,000	0.161
10/11/2025	0.220	163.400	420,000	43.364	165,000	0.218	10,000	0.200
07/11/2025	0.175	160.100	365,000	40.546			345,000	0.191
06/11/2025	0.295	165.000	7,160,000	61.363	4,795,000	0.223	20,000	0.295
05/11/2025	0.165	158.500	50,000	42.672	25,000	0.156
04/11/2025	0.175	159.000	245,000	42.652	150,000	0.198	95,000	0.205
03/11/2025	0.244	163.200	8,680,000	45.427	8,300,000	0.248	115,000	0.245
31/10/2025	0.280	165.100	1,400,000	44.786	640,000	0.292
30/10/2025	0.400	172.100	475,000	46.496
28/10/2025	0.385	171.000	355,000	45.920
27/10/2025	0.435	173.600	250,000	47.732
24/10/2025	0.360	168.300	180,000	49.171
23/10/2025	0.300	164.600	2,365,000	46.689	1,570,000	0.262	290,000	0.242
22/10/2025	0.265	161.900	365,000	46.725	355,000	0.247
21/10/2025	0.330	165.100	340,000	52.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.