16975 JP-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16975 JP-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	25,830.650	0	70.361
18/11/2025	0.010	25,930.030	0	67.606
17/11/2025	0.010	26,384.280	0	69.463
14/11/2025	0.010	26,572.460	0	62.821
13/11/2025	0.010	27,073.030	0	65.250
12/11/2025	0.010	26,922.730	0	61.687
11/11/2025	0.010	26,696.410	0	57.746
10/11/2025	0.010	26,649.060	0	55.610
07/11/2025	0.010	26,241.830	200,000	47.980
06/11/2025	0.010	26,485.900	0	48.760
05/11/2025	0.010	25,935.410	10,000	43.309
04/11/2025	0.010	25,952.400	0	42.513
03/11/2025	0.010	26,158.360	0	43.187
31/10/2025	0.010	25,906.650	0	38.917
30/10/2025	0.010	26,282.690	400,000	40.866
28/10/2025	0.010	26,346.140	0	39.923
27/10/2025	0.010	26,433.700	1,410,000	39.844
24/10/2025	0.013	26,160.150	430,000	38.667
23/10/2025	0.011	25,967.980	300,000	35.379
22/10/2025	0.010	25,781.770	3,810,000	32.940

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.