16964 BIMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16964 BIMTUAN@EC2603A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.023	98.000	0	62.256
18/11/2025	0.023	98.600	0	61.334
17/11/2025	0.026	100.300	0	61.416
14/11/2025	0.026	100.000	0	61.032
13/11/2025	0.029	102.100	0	60.533
12/11/2025	0.029	101.800	0	60.625
11/11/2025	0.029	102.000	0	60.149
10/11/2025	0.029	103.300	0	58.555
07/11/2025	0.029	102.000	0	59.270
06/11/2025	0.029	103.300	0	57.704
05/11/2025	0.029	101.200	0	59.680
04/11/2025	0.029	99.900	0	60.789
03/11/2025	0.031	102.300	0	59.277
31/10/2025	0.031	102.000	0	58.969
30/10/2025	0.031	102.400	0	58.351
28/10/2025	0.031	100.000	0	60.411
27/10/2025	0.033	102.000	20,000	59.291
24/10/2025	0.027	100.600	50,000	56.570
23/10/2025	0.034	100.000	40,000	61.149
22/10/2025	0.034	96.100	0	65.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.