16954 BPXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16954 BPXIAMI@EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.015	38.820	0	67.324
18/11/2025	0.015	40.780	0	62.063
17/11/2025	0.015	41.960	0	58.945
14/11/2025	0.015	42.360	0	57.303
13/11/2025	0.015	43.500	0	54.436
12/11/2025	0.015	43.700	30,000	53.769			30,000	0.015
11/11/2025	0.015	42.980	0	55.172
10/11/2025	0.015	42.360	130,000	56.391			130,000	0.015
07/11/2025	0.015	42.240	0	56.033
06/11/2025	0.015	43.440	30,000	53.106			30,000	0.015
05/11/2025	0.015	43.320	0	53.178
04/11/2025	0.015	43.420	210,000	52.719	20,000	0.015	130,000	0.017
03/11/2025	0.018	44.720	790,000	52.198	200,000	0.018	590,000	0.018
31/10/2025	0.015	43.200	70,000	52.445	70,000	0.015
30/10/2025	0.017	44.160	1,270,000	51.877	1,010,000	0.017	160,000	0.017
28/10/2025	0.018	44.920	850,000	50.624	400,000	0.019	450,000	0.019
27/10/2025	0.020	45.800	4,450,000	50.032			4,310,000	0.018
24/10/2025	0.021	45.920	360,000	49.967	190,000	0.021	120,000	0.022
23/10/2025	0.022	46.740	910,000	48.698	340,000	0.022	460,000	0.021
22/10/2025	0.021	46.340	630,000	48.717	510,000	0.021	120,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.